Nokia - Részvényárfolyam

Ár Chg Nap Év Dátum
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASM International NV 609.80 -4.80 -0.78% 77.76% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Elisa Oyj 42.00 0.16 0.38% -25.19% 2024-05-08
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.81 0.06 1.55% -39.95% 2024-05-09
Alphabet 171.60 0.26 0.15% 52.83% 2024-05-09
Garmin 169.35 -0.70 -0.41% 63.10% 2024-05-09
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Telia Company AB 2.15 -0.01 -0.46% -10.47% 2024-05-08
Tieto 18.35 0.08 0.44% -30.96% 2024-05-08

Ár Nap Év Dátum
EU50 5054 15.10 0.30% 17.36% 2024-05-09
Helsinki 10111 -7.00 -0.07% -4.10% 2024-05-08
Helsinki 25 4571 3.92 0.09% -3.16% 2024-05-08